Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240621C00058000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HACK240920C00058000 | 2024-02-09 2:24PM EDT | 2024-09-20 | 11.70 | 8.80 | 9.40 | 0.00 | - | 1 | 0 | 51.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HACK240517P00058000 | 2024-04-04 10:06AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 34.08% |
HACK240621P00058000 | 2024-02-28 4:48PM EDT | 2024-06-21 | 0.75 | 0.45 | 0.55 | 0.00 | - | 20 | 23 | 21.49% |
HACK240920P00058000 | 2024-02-26 2:38PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.50 | 0.00 | - | 1 | 2 | 20.26% |