ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240621C00059000 | 2024-02-12 2:15PM EDT | 2024-06-21 | 9.60 | 7.10 | 7.40 | 0.00 | - | 2 | 5 | 69.75% |
| HACK240920C00059000 | 2024-04-03 12:51PM EDT | 2024-09-20 | 7.60 | 4.40 | 5.00 | 0.00 | - | 2 | 46 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00059000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| HACK240621P00059000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.