UK markets open in 2 hours 36 minutes
NIKKEI 225
38,289.73 -545.37 (-1.40%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.20 +2.00 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.27 -235.57 (-0.47%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00060000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240621C00060000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | +0.60 | +25.00% | 2 | 0 | 0.00% |
| HACK240920C00060000 | 2024-05-02 11:07AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220C00060000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00060000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 1 | 0 | 3.13% |
| HACK240621P00060000 | 2024-05-06 11:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.