ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00061000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK240621C00061000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920C00061000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00061000 | 2024-05-07 3:36PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HACK240621P00061000 | 2024-04-30 2:48PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| HACK240920P00061000 | 2024-04-23 10:40AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.