ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00062000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 106 | 1.56% |
| HACK240621C00062000 | 2024-04-26 11:29AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.78% |
| HACK240920C00062000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| HACK241220C00062000 | 2024-05-07 10:36AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 60 | 66 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00062000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HACK240621P00062000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 1.50 | 1.15 | 1.35 | 0.00 | - | 3 | 4 | 12.96% |
| HACK240920P00062000 | 2024-02-22 4:51PM EDT | 2024-09-20 | 2.60 | 2.10 | 2.80 | 0.00 | - | 3 | 4 | 17.16% |
© 2024 Yahoo. All rights reserved.