UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,029.11 +144.85 (+0.37%) Bitcoin GBP
50,168.28 -412.67 (-0.82%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00063000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 30 | 21.39% |
| HACK240621C00063000 | 2024-05-08 11:39AM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.30 | -24.00% | 3 | 2,163 | 20.80% |
| HACK240920C00063000 | 2024-04-18 9:35AM EDT | 2024-09-20 | 3.17 | 2.30 | 2.95 | 0.00 | - | 1 | 5 | 25.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00063000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.80 | 1.70 | 2.40 | 0.00 | - | 1 | 20 | 25.34% |
| HACK240621P00063000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 1.95 | 1.95 | 2.75 | 0.00 | - | - | 3 | 17.02% |
| HACK240920P00063000 | 2024-04-01 1:51PM EDT | 2024-09-20 | 2.84 | 3.10 | 3.90 | 0.00 | - | 1 | 2 | 18.10% |
© 2024 Yahoo. All rights reserved.