ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00064000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| HACK240621C00064000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 3.13% |
| HACK240920C00064000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 33 | 299 | 1.56% |
| HACK241220C00064000 | 2024-04-25 10:29AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00064000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HACK240920P00064000 | 2024-03-04 4:19PM EDT | 2024-09-20 | 2.90 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 13.50% |
© 2024 Yahoo. All rights reserved.