ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00065000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HACK240621C00065000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HACK240920C00065000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HACK241220C00065000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HACK240621P00065000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK240920P00065000 | 2024-04-15 10:26AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220P00065000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.