UK markets open in 5 hours 19 minutes
NIKKEI 225
38,279.62 +77.25 (+0.20%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,318.00 -4.30 (-0.19%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.74 -904.87 (-1.81%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00066000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.20 | +0.19 | +237.50% | 2 | 58 | 39.75% |
| HACK240621C00066000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.55 | -64.71% | 4 | 54 | 20.26% |
| HACK240920C00066000 | 2024-04-24 12:53PM EDT | 2024-09-20 | 2.17 | 0.00 | 2.35 | 0.00 | - | 4 | 50 | 28.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00066000 | 2024-03-14 10:05AM EDT | 2024-06-21 | 3.60 | 3.90 | 4.20 | 0.00 | - | 36 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.