UK markets open in 6 hours 49 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,983.67 -1,017.34 (-2.03%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 50.29% |
| HACK240621C00068000 | 2024-03-28 3:36PM EDT | 2024-06-21 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 6 | 30.57% |
| HACK240920C00068000 | 2024-04-25 11:49AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.80 | 0.00 | - | 1 | 12 | 28.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240920P00068000 | 2024-03-01 1:51PM EDT | 2024-09-20 | 4.70 | 5.10 | 5.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.