UK markets open in 11 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,365.35 -114.02 (-0.62%) CRUDE OIL
77.87 -0.51 (-0.65%) GOLD FUTURES
2,323.20 -1.00 (-0.04%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.55 -960.88 (-1.89%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HACK240621C00070000 | 2024-04-22 10:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HACK240920C00070000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HACK241220C00070000 | 2024-05-07 12:05PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00070000 | 2024-03-05 1:11PM EDT | 2024-06-21 | 6.94 | 6.70 | 7.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.