UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.86 +0.48 (+0.61%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,994.74 +110.48 (+0.28%) Bitcoin GBP
50,006.31 -757.49 (-1.49%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:72.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.44% |
| HACK240621C00072000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.30 | -85.71% | 1 | 1 | 44.68% |
| HACK240920C00072000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 1.00 | 0.30 | 0.95 | 0.00 | - | 2 | 14 | 27.81% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 1.80 | 0.00 | 1.25 | 0.00 | - | 18 | 58 | 23.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.