UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.70 -6.50 (-0.28%) DOW
39,064.41 +180.15 (+0.46%) Bitcoin GBP
49,860.18 -667.82 (-1.32%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 60.74% |
| HACK240621C00073000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.20 | 0.00 | - | 4 | 54 | 32.91% |
| HACK240920C00073000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.