Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.19 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 3 | 13 |
| 11.82 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 15.28 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 12 | 287 |
| 5.50 | 0.00 | - | 1 | 129 | 80.00 | 0.65 | 0.00 | - | 10 | 241 |
| 1.50 | 0.00 | - | 3 | 485 | 85.00 | 0.84 | 0.00 | - | 45 | 278 |
| 0.95 | 0.00 | - | 250 | 1,461 | 90.00 | 1.05 | 0.00 | - | 29 | 106 |
| 0.60 | 0.00 | - | 17 | 235 | 95.00 | 9.00 | 0.00 | - | 6 | 172 |
| 2.00 | 0.00 | - | 1 | 1,127 | 100.00 | 13.80 | 0.00 | - | 1 | 9 |
| 0.20 | 0.00 | - | 2 | 604 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 140 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.