Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920C00040000 | 2024-03-27 3:56PM EDT | 40.00 | 45.00 | 49.70 | 54.50 | 0.00 | - | 1 | 0 | 190.36% |
| HAE240920C00070000 | 2024-05-07 1:24PM EDT | 70.00 | 29.05 | 14.50 | 18.90 | 0.00 | - | 4 | 3 | 61.40% |
| HAE240920C00075000 | 2024-03-01 10:30AM EDT | 75.00 | 7.60 | 13.00 | 17.30 | 0.00 | - | 1 | 3 | 56.95% |
| HAE240920C00080000 | 2024-03-20 9:59AM EDT | 80.00 | 7.00 | 8.50 | 9.80 | 0.00 | - | 2 | 5 | 41.94% |
| HAE240920C00085000 | 2024-05-31 3:27PM EDT | 85.00 | 5.80 | 5.20 | 9.00 | -1.70 | -22.67% | 18 | 24 | 50.76% |
| HAE240920C00090000 | 2024-05-31 1:55PM EDT | 90.00 | 3.70 | 3.40 | 5.00 | -2.70 | -42.19% | 1 | 29 | 39.58% |
| HAE240920C00095000 | 2024-05-29 1:00PM EDT | 95.00 | 4.10 | 2.00 | 5.00 | 0.00 | - | 9 | 88 | 48.08% |
| HAE240920C00100000 | 2024-05-17 2:26PM EDT | 100.00 | 5.20 | 1.05 | 5.00 | 0.00 | - | 43 | 58 | 55.44% |
| HAE240920C00105000 | 2024-05-17 3:23PM EDT | 105.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 24 | 35 | 60.79% |
| HAE240920C00110000 | 2024-05-17 3:22PM EDT | 110.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 3 | 27 | 50.49% |
| HAE240920C00115000 | 2024-03-12 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| HAE240920C00120000 | 2024-02-23 10:30AM EDT | 120.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 52.95% |
| HAE240920C00135000 | 2024-05-07 9:30AM EDT | 135.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.88% |
| HAE240920C00145000 | 2024-05-17 3:58PM EDT | 145.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 15 | 15 | 50.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240920P00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| HAE240920P00060000 | 2024-02-09 12:19PM EDT | 60.00 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 66.02% |
| HAE240920P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 54.27% |
| HAE240920P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 1.30 | 0.50 | 4.90 | 0.00 | - | 1 | 7 | 61.96% |
| HAE240920P00075000 | 2024-05-28 11:54AM EDT | 75.00 | 1.78 | 1.55 | 2.70 | 0.00 | - | 10 | 71 | 35.45% |
| HAE240920P00080000 | 2024-05-16 1:44PM EDT | 80.00 | 1.90 | 1.70 | 4.20 | 0.00 | - | 12 | 66 | 33.28% |
| HAE240920P00085000 | 2024-05-17 11:23AM EDT | 85.00 | 3.30 | 4.00 | 8.30 | 0.00 | - | 1 | 53 | 42.02% |
| HAE240920P00090000 | 2024-05-29 1:32PM EDT | 90.00 | 6.80 | 6.50 | 9.20 | 0.00 | - | 5 | 28 | 30.02% |
| HAE240920P00095000 | 2024-05-17 3:28PM EDT | 95.00 | 6.00 | 10.00 | 13.80 | 0.00 | - | 10 | 17 | 35.66% |
© 2024 Yahoo. All rights reserved.