Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 1 | 3 |
| 16.80 | 0.00 | - | 4 | 2 | 70.00 | 1.30 | 0.00 | - | 1 | 7 |
| 7.60 | 0.00 | - | 1 | 3 | 75.00 | 1.90 | 0.00 | - | 17 | 112 |
| 7.00 | 0.00 | - | 2 | 5 | 80.00 | 2.85 | 0.00 | - | 20 | 76 |
| 8.10 | 0.00 | - | 4 | 41 | 85.00 | 3.30 | 0.00 | - | 1 | 53 |
| 5.00 | 0.00 | - | 10 | 59 | 90.00 | 6.80 | 0.00 | - | 5 | 28 |
| 4.00 | 0.00 | - | 14 | 79 | 95.00 | 6.00 | 0.00 | - | 10 | 17 |
| 1.95 | 0.00 | - | 2 | 56 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 24 | 35 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 29 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 15 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.