Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE241220C00080000 | 2024-05-22 1:59PM EDT | 80.00 | 16.28 | 10.90 | 15.50 | 0.00 | - | - | 2 | 51.94% |
| HAE241220C00090000 | 2024-05-15 1:05PM EDT | 90.00 | 15.78 | 6.50 | 10.00 | 0.00 | - | - | 1 | 47.25% |
| HAE241220C00095000 | 2024-05-06 12:55PM EDT | 95.00 | 12.42 | 5.80 | 9.50 | 0.00 | - | 1 | 1 | 52.20% |
| HAE241220C00100000 | 2024-05-15 2:49PM EDT | 100.00 | 9.75 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 45.96% |
| HAE241220C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 1.50 | 0.00 | 3.70 | 0.00 | - | 1 | 108 | 47.11% |
| HAE241220C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE241220P00085000 | 2024-04-19 12:19PM EDT | 85.00 | 9.10 | 2.20 | 7.00 | 0.00 | - | 26 | 26 | 29.34% |
© 2024 Yahoo. All rights reserved.