Haemonetics Corporation (HAE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517C00070000 | 2024-04-12 2:18PM EDT | 70.00 | 16.10 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 126.17% |
| HAE240517C00075000 | 2024-03-21 10:13AM EDT | 75.00 | 8.50 | 7.30 | 9.20 | 0.00 | - | - | 10 | 0.00% |
| HAE240517C00080000 | 2024-04-19 3:24PM EDT | 80.00 | 4.70 | 14.00 | 18.30 | 0.00 | - | 30 | 188 | 80.27% |
| HAE240517C00085000 | 2024-05-09 12:51PM EDT | 85.00 | 9.10 | 9.00 | 13.50 | 0.00 | - | 2 | 438 | 62.89% |
| HAE240517C00090000 | 2024-04-29 3:05PM EDT | 90.00 | 4.70 | 4.60 | 8.00 | 0.00 | - | 23 | 555 | 81.54% |
| HAE240517C00095000 | 2024-05-09 10:00AM EDT | 95.00 | 0.30 | 1.50 | 3.40 | 0.00 | - | 3 | 666 | 52.34% |
| HAE240517C00100000 | 2024-05-08 3:58PM EDT | 100.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 484 | 561 | 51.90% |
| HAE240517C00110000 | 2024-03-18 11:20AM EDT | 110.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 94.97% |
| HAE240517C00115000 | 2024-05-08 3:51PM EDT | 115.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 120 | 68.16% |
| HAE240517C00120000 | 2024-04-23 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240517P00070000 | 2024-04-22 10:47AM EDT | 70.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 13 | 192 | 177.05% |
| HAE240517P00075000 | 2024-05-10 1:10PM EDT | 75.00 | 0.10 | 0.00 | 2.65 | -0.70 | -87.50% | 3 | 16 | 151.86% |
| HAE240517P00080000 | 2024-05-08 1:24PM EDT | 80.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 4 | 1,168 | 153.47% |
| HAE240517P00085000 | 2024-05-08 1:24PM EDT | 85.00 | 0.93 | 0.00 | 4.80 | 0.00 | - | 8 | 522 | 120.56% |
| HAE240517P00090000 | 2024-05-09 11:41AM EDT | 90.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | 302 | 309 | 77.56% |
| HAE240517P00095000 | 2024-05-08 3:59PM EDT | 95.00 | 4.50 | 0.80 | 2.90 | 0.00 | - | 4 | 9 | 58.79% |
© 2024 Yahoo. All rights reserved.