UK markets closed

Haemonetics Corporation (HAE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
84.66-1.39 (-1.62%)
At close: 04:00PM EDT
84.50 -0.16 (-0.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAE240621C000400002024-02-23 10:53AM EDT40.0035.1938.6043.500.00-110.00%
HAE240621C000700002024-03-08 10:52AM EDT70.0011.8215.2018.700.00-33174.85%
HAE240621C000750002024-05-22 1:59PM EDT75.0015.287.2012.000.00-26135.64%
HAE240621C000800002024-03-28 10:47AM EDT80.009.5012.8015.000.00-100130252.39%
HAE240621C000850002024-06-14 3:48PM EDT85.001.450.504.90-1.50-50.85%5145861.18%
HAE240621C000900002024-06-10 2:19PM EDT90.000.950.003.800.00-2501,46183.35%
HAE240621C000950002024-06-05 10:50AM EDT95.000.600.000.800.00-1723565.77%
HAE240621C001000002024-05-22 9:49AM EDT100.002.000.001.000.00-11,12790.82%
HAE240621C001050002024-06-06 2:34PM EDT105.000.200.004.800.00-2604176.90%
HAE240621C001100002024-04-09 1:51PM EDT110.001.050.004.800.00-11198.39%
HAE240621C001300002024-02-13 1:24PM EDT130.000.350.001.750.00--5206.64%
HAE240621C001350002024-05-24 9:33AM EDT135.000.050.000.050.00-1140128.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAE240621P000600002024-03-27 9:30AM EDT60.000.600.000.000.00-1450.00%
HAE240621P000650002024-02-20 10:35AM EDT65.002.750.254.800.00-313224.76%
HAE240621P000750002024-05-23 2:03PM EDT75.000.250.000.350.00-1228757.42%
HAE240621P000800002024-05-23 2:02PM EDT80.000.650.004.800.00-1024195.46%
HAE240621P000850002024-06-05 12:47PM EDT85.000.840.004.800.00-4527898.83%
HAE240621P000900002024-05-15 2:46PM EDT90.001.053.607.900.00-2910698.78%
HAE240621P000950002024-05-30 11:04AM EDT95.009.008.0012.900.00-6172130.37%
HAE240621P001000002024-05-22 9:49AM EDT100.0013.8013.0017.900.00-1965.63%