Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621C00040000 | 2024-02-23 10:53AM EDT | 40.00 | 35.19 | 38.60 | 43.50 | 0.00 | - | 1 | 1 | 0.00% |
| HAE240621C00070000 | 2024-03-08 10:52AM EDT | 70.00 | 11.82 | 15.20 | 18.70 | 0.00 | - | 3 | 3 | 188.87% |
| HAE240621C00075000 | 2024-05-22 1:59PM EDT | 75.00 | 15.28 | 7.20 | 12.00 | 0.00 | - | 2 | 6 | 146.53% |
| HAE240621C00080000 | 2024-03-28 10:47AM EDT | 80.00 | 9.50 | 12.80 | 15.00 | 0.00 | - | 100 | 130 | 272.61% |
| HAE240621C00085000 | 2024-06-14 3:48PM EDT | 85.00 | 1.45 | 0.50 | 4.90 | -1.50 | -50.85% | 51 | 458 | 66.09% |
| HAE240621C00090000 | 2024-06-10 2:19PM EDT | 90.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 250 | 1,461 | 90.04% |
| HAE240621C00095000 | 2024-06-05 10:50AM EDT | 95.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 17 | 235 | 71.00% |
| HAE240621C00100000 | 2024-05-22 9:49AM EDT | 100.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | 1 | 1,127 | 98.14% |
| HAE240621C00105000 | 2024-06-06 2:34PM EDT | 105.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 604 | 191.06% |
| HAE240621C00110000 | 2024-04-09 1:51PM EDT | 110.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 214.31% |
| HAE240621C00130000 | 2024-02-13 1:24PM EDT | 130.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 223.14% |
| HAE240621C00135000 | 2024-05-24 9:33AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 138.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAE240621P00060000 | 2024-03-27 9:30AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HAE240621P00065000 | 2024-02-20 10:35AM EDT | 65.00 | 2.75 | 0.25 | 4.80 | 0.00 | - | 3 | 13 | 242.77% |
| HAE240621P00075000 | 2024-05-23 2:03PM EDT | 75.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 12 | 287 | 61.91% |
| HAE240621P00080000 | 2024-05-23 2:02PM EDT | 80.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 10 | 241 | 103.13% |
| HAE240621P00085000 | 2024-06-05 12:47PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 45 | 278 | 51.32% |
| HAE240621P00090000 | 2024-05-15 2:46PM EDT | 90.00 | 1.05 | 3.60 | 7.90 | 0.00 | - | 29 | 106 | 106.69% |
| HAE240621P00095000 | 2024-05-30 11:04AM EDT | 95.00 | 9.00 | 8.00 | 12.90 | 0.00 | - | 6 | 172 | 52.73% |
| HAE240621P00100000 | 2024-05-22 9:49AM EDT | 100.00 | 13.80 | 13.00 | 17.90 | 0.00 | - | 1 | 9 | 70.90% |
© 2024 Yahoo. All rights reserved.