UK markets open in 3 hours 51 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,901.83 -293.77 (-1.53%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,552.45 -432.02 (-0.79%)
Haemonetics Corporation (HAE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.19 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 2.75 | 0.00 | - | 3 | 13 |
| 11.82 | 0.00 | - | 3 | 3 | 70.00 | - | - | - | - | - |
| 15.28 | +9.28 | +154.67% | 2 | 6 | 75.00 | 0.25 | -1.10 | -81.48% | 3 | 287 |
| 9.50 | 0.00 | - | 100 | 130 | 80.00 | 0.35 | 0.00 | - | 2 | 241 |
| 5.60 | -2.80 | -33.33% | 117 | 241 | 85.00 | 2.20 | +0.65 | +41.94% | 4 | 239 |
| 3.49 | -2.91 | -45.47% | 203 | 627 | 90.00 | 1.05 | 0.00 | - | 29 | 106 |
| 1.64 | -1.31 | -44.41% | 14 | 217 | 95.00 | 8.50 | +4.90 | +136.11% | 1 | 179 |
| 2.00 | -0.40 | -16.67% | 1 | 1,127 | 100.00 | 13.80 | +9.50 | +220.93% | 1 | 10 |
| 0.90 | 0.00 | - | 45 | 604 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 139 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.