Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 15.00 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 91.50% |
| HAFC240719C00017500 | 2024-04-23 9:52AM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| HAFC240719C00020000 | 2024-02-07 10:30AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719P00012500 | 2023-12-21 1:10PM EDT | 12.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | - | 1 | 71.29% |
| HAFC240719P00015000 | 2024-04-26 10:20AM EDT | 15.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 26 | 26 | 39.06% |
© 2024 Yahoo. All rights reserved.