UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,424.60 -13.90 (-0.57%) DOW
39,830.09 +23.32 (+0.06%) Bitcoin GBP
54,926.16 +891.21 (+1.65%)
Hanmi Financial Corporation (HAFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719C00015000 | 2024-01-18 4:00PM EDT | 2024-07-19 | 3.40 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 69.24% |
| HAFC241018C00015000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 1.72 | 1.85 | 3.00 | 0.00 | - | 6 | 36 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFC240719P00015000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.55 | 0.00 | - | 26 | 26 | 42.19% |
| HAFC241018P00015000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 0.71 | 0.00 | 3.40 | 0.00 | - | 1 | 15 | 57.13% |
© 2024 Yahoo. All rights reserved.