UK markets close in 8 hours 13 minutes

Hartford Core Equity R6 (HAITX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
54.40+0.17 (+0.31%)
At close: 08:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202454.4054.4054.4054.4054.40-
28 Jun 202454.2354.2354.2354.2354.23-
27 Jun 202454.5954.5954.5954.5954.59-
26 Jun 202454.5354.5354.5354.5354.53-
25 Jun 202454.4454.4454.4454.4454.44-
24 Jun 202454.2454.2454.2454.2454.24-
21 Jun 202454.4354.4354.4354.4354.43-
20 Jun 202454.5054.5054.5054.5054.50-
18 Jun 202454.6354.6354.6354.6354.63-
17 Jun 202454.5354.5354.5354.5354.53-
14 Jun 202454.1254.1254.1254.1254.12-
13 Jun 202454.0954.0954.0954.0954.09-
12 Jun 202453.9253.9253.9253.9253.92-
11 Jun 202453.6253.6253.6253.6253.62-
10 Jun 202453.4053.4053.4053.4053.40-
07 Jun 202453.2153.2153.2153.2153.21-
06 Jun 202453.2253.2253.2253.2253.22-
05 Jun 202453.1753.1753.1753.1753.17-
04 Jun 202452.5952.5952.5952.5952.59-
03 Jun 202452.4952.4952.4952.4952.49-
31 May 202452.3452.3452.3452.3452.34-
30 May 202451.9451.9451.9451.9451.94-
29 May 202452.3452.3452.3452.3452.34-
28 May 202452.7352.7352.7352.7352.73-
24 May 202452.7552.7552.7552.7552.75-
23 May 202452.4652.4652.4652.4652.46-
22 May 202452.8052.8052.8052.8052.80-
21 May 202452.9152.9152.9152.9152.91-
20 May 202452.7852.7852.7852.7852.78-
17 May 202452.7252.7252.7252.7252.72-
16 May 202452.6152.6152.6152.6152.61-
15 May 202452.7152.7152.7152.7152.71-
14 May 202452.1252.1252.1252.1252.12-
13 May 202451.8851.8851.8851.8851.88-
10 May 202451.9651.9651.9651.9651.96-
09 May 202451.8351.8351.8351.8351.83-
08 May 202451.6151.6151.6151.6151.61-
07 May 202451.5851.5851.5851.5851.58-
06 May 202451.3751.3751.3751.3751.37-
03 May 202450.8650.8650.8650.8650.86-
02 May 202450.3350.3350.3350.3350.33-
01 May 202449.9449.9449.9449.9449.94-
30 Apr 202450.1750.1750.1750.1750.17-
29 Apr 202450.9050.9050.9050.9050.90-
26 Apr 202450.9050.9050.9050.9050.90-
25 Apr 202450.3050.3050.3050.3050.30-
24 Apr 202450.5350.5350.5350.5350.53-
23 Apr 202450.6050.6050.6050.6050.60-
22 Apr 202449.9649.9649.9649.9649.96-
19 Apr 202449.5449.5449.5449.5449.54-
18 Apr 202449.9949.9949.9949.9949.99-
17 Apr 202450.0450.0450.0450.0450.04-
16 Apr 202450.3050.3050.3050.3050.30-
15 Apr 202450.2550.2550.2550.2550.25-
12 Apr 202450.8250.8250.8250.8250.82-
11 Apr 202451.5851.5851.5851.5851.58-
10 Apr 202451.2451.2451.2451.2451.24-
09 Apr 202451.5951.5951.5951.5951.59-
08 Apr 202451.5851.5851.5851.5851.58-
05 Apr 202451.6351.6351.6351.6351.63-
04 Apr 202450.9850.9850.9850.9850.98-
03 Apr 202451.6051.6051.6051.6051.60-
02 Apr 202451.5551.5551.5551.5551.55-
01 Apr 202451.8151.8151.8151.8151.81-
28 Mar 202451.8751.8751.8751.8751.87-
27 Mar 202451.8251.8251.8251.8251.82-
26 Mar 202451.4151.4151.4151.4151.41-
25 Mar 202451.5651.5651.5651.5651.56-
22 Mar 202451.8151.8151.8151.8151.81-
21 Mar 202451.7951.7951.7951.7951.79-
20 Mar 202451.6751.6751.6751.6751.67-
19 Mar 202451.2251.2251.2251.2251.22-
18 Mar 202450.8950.8950.8950.8950.89-
15 Mar 202450.6350.6350.6350.6350.63-
14 Mar 202450.9650.9650.9650.9650.96-
13 Mar 202450.9750.9750.9750.9750.97-
12 Mar 202450.9850.9850.9850.9850.98-
11 Mar 202450.4250.4250.4250.4250.42-
08 Mar 202450.5150.5150.5150.5150.51-
07 Mar 202450.8550.8550.8550.8550.85-
06 Mar 202450.2950.2950.2950.2950.29-
05 Mar 202450.1350.1350.1350.1350.13-
04 Mar 202450.6650.6650.6650.6650.66-
01 Mar 202450.7550.7550.7550.7550.75-
29 Feb 202450.3650.3650.3650.3650.36-
28 Feb 202450.1250.1250.1250.1250.12-
27 Feb 202450.2350.2350.2350.2350.23-
26 Feb 202450.1750.1750.1750.1750.17-
23 Feb 202450.3750.3750.3750.3750.37-
22 Feb 202450.3350.3350.3350.3350.33-
21 Feb 202449.2249.2249.2249.2249.22-
20 Feb 202449.0749.0749.0749.0749.07-
16 Feb 202449.3949.3949.3949.3949.39-
15 Feb 202449.5849.5849.5849.5849.58-
14 Feb 202449.3149.3149.3149.3149.31-
13 Feb 202448.8148.8148.8148.8148.81-
12 Feb 202449.3649.3649.3649.3649.36-
09 Feb 202449.4849.4849.4849.4849.48-
08 Feb 202449.1649.1649.1649.1649.16-
07 Feb 202449.1749.1749.1749.1749.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...