UK Markets close in 6 hrs 46 mins

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.41+0.49 (+1.49%)
At close: 04:00PM EDT
33.45 +0.04 (+0.12%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000300002024-06-17 1:28PM EDT2024-06-213.350.000.000.00-600.00%
HAL240719C000300002024-06-17 11:56AM EDT2024-07-193.450.000.000.00-300.00%
HAL240816C000300002024-06-14 3:35PM EDT2024-08-163.550.000.000.00-600.00%
HAL240920C000300002024-06-13 11:57AM EDT2024-09-204.350.000.000.00-200.00%
HAL241018C000300002024-06-12 10:25AM EDT2024-10-185.890.000.000.00-500.00%
HAL250117C000300002024-06-17 3:57PM EDT2025-01-175.400.000.000.00-1200.00%
HAL250620C000300002024-05-07 11:38AM EDT2025-06-2010.066.757.100.00-16941.41%
HAL251219C000300002024-06-04 11:20AM EDT2025-12-198.050.000.000.00-100.00%
HAL260116C000300002024-06-14 2:32PM EDT2026-01-167.050.000.000.00-2900.00%
HAL261218C000300002024-06-14 1:08PM EDT2026-12-188.340.000.000.00-1000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000300002024-06-17 3:49PM EDT2024-06-210.010.000.000.00-1,014025.00%
HAL240628P000300002024-06-13 3:13PM EDT2024-06-280.040.000.000.00-120012.50%
HAL240705P000300002024-06-13 11:21AM EDT2024-07-050.060.000.000.00-10012.50%
HAL240712P000300002024-06-14 2:26PM EDT2024-07-120.140.000.000.00-10012.50%
HAL240719P000300002024-06-17 9:30AM EDT2024-07-190.230.000.000.00-10012.50%
HAL240816P000300002024-06-17 2:00PM EDT2024-08-160.370.000.000.00-206.25%
HAL240920P000300002024-06-17 10:52AM EDT2024-09-200.690.000.000.00-106.25%
HAL241018P000300002024-06-17 10:04AM EDT2024-10-180.850.000.000.00-10006.25%
HAL250117P000300002024-06-17 12:03PM EDT2025-01-171.420.000.000.00-1003.13%
HAL250620P000300002024-06-14 12:27PM EDT2025-06-202.300.000.000.00-34503.13%
HAL251219P000300002024-04-23 9:30AM EDT2025-12-192.090.000.000.00-14,0033.13%
HAL260116P000300002024-06-11 10:16AM EDT2026-01-162.660.000.000.00-75001.56%
HAL261218P000300002024-06-05 11:01AM EDT2026-12-183.850.000.000.00-5801.56%