UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.96+0.60 (+1.65%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000310002024-07-11 11:09AM EDT2024-07-192.535.806.200.00-171128.13%
HAL240726C000310002024-07-16 10:04AM EDT2024-07-264.755.906.100.00-1424060.16%
HAL240816C000310002024-07-17 11:48AM EDT2024-08-165.606.056.400.00-31350.39%
HAL240920C000310002024-07-02 2:09PM EDT2024-09-203.506.206.400.00-5019640.04%
HAL241018C000310002024-07-18 11:06AM EDT2024-10-186.456.506.60+0.20+3.20%913538.18%
HAL250117C000310002024-07-15 11:02AM EDT2025-01-175.757.207.400.00-111138.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000310002024-07-18 9:44AM EDT2024-07-190.020.010.04-0.03-60.00%50612118.75%
HAL240726P000310002024-07-16 3:47PM EDT2024-07-260.010.010.200.00-158073.05%
HAL240802P000310002024-07-15 2:05PM EDT2024-08-020.050.010.550.00-2870.12%
HAL240809P000310002024-07-10 11:49AM EDT2024-08-090.300.010.600.00-1259.96%
HAL240816P000310002024-07-18 11:43AM EDT2024-08-160.050.040.06-0.03-37.50%9314,94535.55%
HAL240823P000310002024-07-17 9:33AM EDT2024-08-230.120.050.140.00-2338.48%
HAL240830P000310002024-07-12 3:23PM EDT2024-08-300.330.060.110.00--133.40%
HAL240920P000310002024-07-18 11:07AM EDT2024-09-200.170.150.18-0.06-26.09%271,31030.86%
HAL241018P000310002024-07-18 9:42AM EDT2024-10-180.280.240.30-0.04-12.50%741529.69%
HAL250117P000310002024-07-17 2:52PM EDT2025-01-170.800.750.81-0.09-10.11%155629.79%