UK markets close in 3 hours 51 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.44+0.08 (+0.22%)
At close: 04:00PM EDT
35.45 -0.99 (-2.72%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000360002024-07-18 3:58PM EDT2024-07-190.860.000.000.00-3704,5000.00%
HAL240726C000360002024-07-18 3:59PM EDT2024-07-261.150.000.000.00-1036150.00%
HAL240802C000360002024-07-18 3:06PM EDT2024-08-021.340.000.000.00-241450.00%
HAL240809C000360002024-07-18 12:58PM EDT2024-08-091.740.000.000.00-1440.00%
HAL240816C000360002024-07-18 3:58PM EDT2024-08-161.540.000.000.00-1371,1310.00%
HAL240823C000360002024-07-18 3:26PM EDT2024-08-231.700.000.000.00-4290.00%
HAL240830C000360002024-07-17 10:30AM EDT2024-08-301.490.000.000.00-1210.00%
HAL240920C000360002024-07-18 3:59PM EDT2024-09-202.150.000.000.00-411,8280.00%
HAL241018C000360002024-07-18 2:33PM EDT2024-10-182.560.000.000.00-427200.00%
HAL250117C000360002024-07-18 3:55PM EDT2025-01-173.650.000.000.00-267900.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000360002024-07-18 3:59PM EDT2024-07-190.410.000.000.00-1,91114,5996.25%
HAL240726P000360002024-07-18 3:27PM EDT2024-07-260.610.000.000.00-1762423.13%
HAL240802P000360002024-07-18 3:54PM EDT2024-08-020.660.000.000.00-2453371.56%
HAL240809P000360002024-07-18 2:15PM EDT2024-08-090.750.000.000.00-20351.56%
HAL240816P000360002024-07-18 2:52PM EDT2024-08-160.890.000.000.00-321,1551.56%
HAL240823P000360002024-07-17 11:22AM EDT2024-08-231.070.000.000.00--21.56%
HAL240830P000360002024-07-18 3:50PM EDT2024-08-300.690.000.000.00-681.56%
HAL240920P000360002024-07-18 10:26AM EDT2024-09-201.230.000.000.00-98380.78%
HAL241018P000360002024-07-18 3:25PM EDT2024-10-181.650.000.000.00-105770.78%
HAL250117P000360002024-07-18 9:49AM EDT2025-01-172.420.000.000.00-3700.78%