UK markets close in 4 hours 25 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.94-0.47 (-1.41%)
At close: 04:00PM EDT
33.09 +0.15 (+0.46%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000400002024-06-18 2:47PM EDT2024-06-210.010.010.050.00-1155,880107.03%
HAL240628C000400002024-06-17 9:50AM EDT2024-06-280.020.000.050.00-2010357.03%
HAL240705C000400002024-06-17 2:54PM EDT2024-07-050.020.000.150.00-1205052.73%
HAL240719C000400002024-06-18 3:12PM EDT2024-07-190.060.030.15-0.01-14.29%41,14345.31%
HAL240726C000400002024-06-17 1:04PM EDT2024-07-260.090.020.150.00-12340.92%
HAL240816C000400002024-06-17 2:26PM EDT2024-08-160.130.080.110.00-1126830.66%
HAL240920C000400002024-06-18 11:17AM EDT2024-09-200.290.200.23+0.02+7.41%143,57828.91%
HAL241018C000400002024-06-18 12:29PM EDT2024-10-180.370.320.43+0.03+8.82%369930.32%
HAL250117C000400002024-06-18 1:34PM EDT2025-01-170.940.860.92-0.12-11.32%383,19630.05%
HAL250620C000400002024-06-18 12:11PM EDT2025-06-202.021.812.04+0.02+1.00%143,82032.87%
HAL251219C000400002024-06-13 9:44AM EDT2025-12-193.332.352.950.00-121132.87%
HAL260116C000400002024-06-14 10:53AM EDT2026-01-163.052.853.100.00-51,50033.01%
HAL261218C000400002024-06-18 10:56AM EDT2026-12-184.794.155.00+0.34+7.64%14,55635.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000400002024-06-18 12:27PM EDT2024-06-216.706.608.15+0.10+1.52%297176.17%
HAL240628P000400002024-06-06 10:00AM EDT2024-06-286.456.257.150.00-1071.48%
HAL240705P000400002024-05-23 3:05PM EDT2024-07-054.166.357.350.00--072.36%
HAL240712P000400002024-06-13 11:54AM EDT2024-07-126.655.958.100.00-8094.14%
HAL240719P000400002024-06-14 11:19AM EDT2024-07-197.155.607.800.00-25172.46%
HAL240726P000400002024-06-12 2:00PM EDT2024-07-265.456.008.700.00--091.70%
HAL240816P000400002024-06-18 9:34AM EDT2024-08-166.376.507.20-0.03-0.47%10032.32%
HAL240920P000400002024-06-18 2:56PM EDT2024-09-206.846.258.25+0.70+11.40%121250.37%
HAL241018P000400002024-06-17 2:39PM EDT2024-10-186.606.057.550.00-133031.67%
HAL250117P000400002024-06-13 3:38PM EDT2025-01-176.507.257.800.00-43,28127.66%
HAL250620P000400002024-06-13 9:54AM EDT2025-06-207.176.809.750.00-22,20538.18%
HAL251219P000400002024-06-13 9:30AM EDT2025-12-197.507.159.400.00-112128.93%
HAL260116P000400002024-05-21 10:13AM EDT2026-01-166.008.108.500.00-286222.17%
HAL261218P000400002024-06-07 9:35AM EDT2026-12-188.707.1510.450.00-1127.72%