UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000420002024-06-21 12:53PM EDT2024-06-280.010.000.010.00-4011265.63%
HAL240719C000420002024-06-21 12:38PM EDT2024-07-190.040.020.040.00-1001,58441.60%
HAL240816C000420002024-06-21 11:40AM EDT2024-08-160.060.020.39-0.01-14.29%18047.66%
HAL240920C000420002024-06-21 3:53PM EDT2024-09-200.120.070.42-0.01-7.69%276238.09%
HAL241018C000420002024-06-05 3:53PM EDT2024-10-180.330.180.610.00-51,00237.40%
HAL250117C000420002024-06-20 2:35PM EDT2025-01-170.660.460.860.00-18,50231.69%
HAL250620C000420002024-06-20 3:14PM EDT2025-06-201.571.523.750.00-32,14248.29%
HAL251219C000420002024-06-05 1:35PM EDT2025-12-192.702.414.950.00-202,82746.81%
HAL260116C000420002024-06-21 3:20PM EDT2026-01-162.512.535.00+0.10+4.15%150745.96%
HAL261218C000420002024-06-14 2:28PM EDT2026-12-183.751.506.500.00-354743.58%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000420002024-04-22 12:34PM EDT2024-07-194.000.000.000.00-200.00%
HAL240816P000420002024-05-21 2:21PM EDT2024-08-164.557.559.800.00--076.03%
HAL240920P000420002024-06-12 3:29PM EDT2024-09-207.556.1510.350.00-251368.97%
HAL241018P000420002024-06-06 10:24AM EDT2024-10-188.506.1510.350.00-1060.25%
HAL250117P000420002024-06-05 10:24AM EDT2025-01-178.556.3010.450.00-301,23146.38%
HAL250620P000420002024-06-13 10:11AM EDT2025-06-208.457.659.950.00-169130.95%
HAL251219P000420002023-11-07 12:33PM EDT2025-12-198.809.1010.400.00-1812728.39%
HAL260116P000420002024-06-07 9:55AM EDT2026-01-169.418.8010.450.00-111928.03%
HAL261218P000420002024-04-25 2:39PM EDT2026-12-188.257.2010.550.00--222.79%