UK markets closed

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.58+0.24 (+0.68%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000430002024-05-30 3:23PM EDT2024-06-280.020.000.750.00-40100171.48%
HAL240719C000430002024-06-24 1:50PM EDT2024-07-190.020.010.500.00-141361.72%
HAL240816C000430002024-05-22 10:04AM EDT2024-08-160.250.000.110.00-3634.96%
HAL240920C000430002024-06-14 12:11PM EDT2024-09-200.100.100.140.00-519928.61%
HAL250117C000430002024-06-14 11:44AM EDT2025-01-170.500.660.720.00-11129.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000430002024-04-16 9:36AM EDT2024-07-194.804.556.050.00-111560.00%
HAL240920P000430002024-05-14 9:48AM EDT2024-09-205.859.209.350.00-67049.17%