Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00043000 | 2024-07-19 11:08AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 87 | 100.78% |
| HAL240809C00043000 | 2024-07-17 10:08AM EDT | 2024-08-09 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 40 | 109.57% |
| HAL240816C00043000 | 2024-07-22 10:47AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 52 | 73 | 58.20% |
| HAL240830C00043000 | 2024-07-18 2:12PM EDT | 2024-08-30 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 40.23% |
| HAL240920C00043000 | 2024-07-24 1:09PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.12 | 0.00 | - | 1 | 200 | 35.35% |
| HAL250117C00043000 | 2024-07-25 12:49PM EDT | 2025-01-17 | 0.53 | 0.50 | 0.55 | +0.03 | +6.00% | 1 | 266 | 29.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00043000 | 2024-07-18 12:48PM EDT | 2024-08-16 | 5.95 | 7.85 | 9.35 | 0.00 | - | 1 | 1 | 94.73% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 9.20 | 9.35 | 0.00 | - | 67 | 0 | 55.96% |
© 2024 Yahoo. All rights reserved.