UK markets open in 39 minutes

Halliburton Company (HAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.49+0.10 (+0.30%)
At close: 04:00PM EDT
33.48 -0.01 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240809C000440002024-07-18 1:53PM EDT2024-08-090.040.000.000.00-200025.00%
HAL240816C000440002024-07-23 9:52AM EDT2024-08-160.020.000.000.00-3025.00%
HAL240823C000440002024-07-19 12:25PM EDT2024-08-230.040.000.000.00-200025.00%
HAL240920C000440002024-07-11 12:40PM EDT2024-09-200.070.000.000.00-12012.50%
HAL250117C000440002024-07-22 1:53PM EDT2025-01-170.360.000.000.00-3012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240726P000440002024-07-17 3:05PM EDT2024-07-267.650.000.000.00--00.00%
HAL240816P000440002024-06-24 11:32AM EDT2024-08-169.750.000.000.00--00.00%
HAL240920P000440002024-05-10 9:47AM EDT2024-09-206.659.1011.000.00-168156.64%