UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.64+0.31 (+0.93%)
At close: 04:00PM EDT
33.69 +0.05 (+0.15%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240628C000450002024-06-17 9:51AM EDT2024-06-280.010.000.190.00-178258127.34%
HAL240719C000450002024-06-05 3:58PM EDT2024-07-190.070.010.470.00-334872.66%
HAL240920C000450002024-06-14 10:52AM EDT2024-09-200.070.020.190.00-21,79237.79%
HAL241018C000450002024-06-17 12:10PM EDT2024-10-180.100.000.590.00-11,64244.09%
HAL250117C000450002024-06-21 2:38PM EDT2025-01-170.320.310.55-0.07-17.95%61,79232.45%
HAL250620C000450002024-06-21 12:54PM EDT2025-06-200.980.981.32+0.04+4.26%51,13933.06%
HAL251219C000450002024-06-21 1:54PM EDT2025-12-191.721.752.21+0.01+0.58%13533.51%
HAL260116C000450002024-06-21 9:38AM EDT2026-01-161.891.862.41-0.01-0.53%568734.01%
HAL261218C000450002024-06-14 2:28PM EDT2026-12-183.051.045.500.00-3517142.20%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719P000450002024-04-15 12:27PM EDT2024-07-195.856.508.800.00-101400.00%
HAL240816P000450002024-05-30 10:53AM EDT2024-08-169.149.0013.200.00-10097.27%
HAL240920P000450002024-04-12 9:45AM EDT2024-09-204.857.258.850.00-4374190.00%
HAL241018P000450002024-06-06 10:20AM EDT2024-10-1811.359.0013.500.00-25371.00%
HAL250117P000450002024-05-10 12:50PM EDT2025-01-178.309.8512.650.00-112943.21%
HAL250620P000450002024-04-10 3:19PM EDT2025-06-207.158.8011.350.00-9350.00%
HAL251219P000450002023-11-06 12:51PM EDT2025-12-199.7011.8012.200.00-3210123.00%
HAL260116P000450002023-11-06 1:48PM EDT2026-01-169.7511.6512.350.00-164123.73%
HAL261218P000450002024-06-14 9:39AM EDT2026-12-1812.289.5014.500.00--130.81%