Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240802C00045000 | 2024-07-18 3:52PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 71.88% |
| HAL240809C00045000 | 2024-07-17 3:43PM EDT | 2024-08-09 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 30 | 56.25% |
| HAL240816C00045000 | 2024-07-18 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 240 | 60 | 51.56% |
| HAL240920C00045000 | 2024-07-24 9:51AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | 0.00 | - | 16 | 1,850 | 36.91% |
| HAL241018C00045000 | 2024-07-23 1:07PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.54 | +0.03 | +60.00% | 5 | 1,673 | 47.95% |
| HAL250117C00045000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 0.34 | 0.31 | 0.35 | +0.01 | +3.03% | 113 | 1,798 | 29.44% |
| HAL250620C00045000 | 2024-07-25 3:55PM EDT | 2025-06-20 | 1.07 | 1.00 | 1.11 | +0.06 | +5.94% | 5 | 1,191 | 30.81% |
| HAL251219C00045000 | 2024-07-25 2:29PM EDT | 2025-12-19 | 1.92 | 1.45 | 1.96 | 0.00 | - | 1 | 43 | 31.19% |
| HAL260116C00045000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 2.03 | 1.94 | 2.08 | +0.38 | +23.03% | 6 | 1,323 | 31.19% |
| HAL261218C00045000 | 2024-07-25 3:56PM EDT | 2026-12-18 | 3.35 | 2.40 | 3.40 | 0.00 | - | 4 | 179 | 31.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 9.14 | 9.00 | 13.70 | 0.00 | - | 10 | 0 | 106.35% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 11.35 | 10.75 | 13.05 | 0.00 | - | 25 | 3 | 64.80% |
| HAL250117P00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| HAL250620P00045000 | 2024-07-19 10:01AM EDT | 2025-06-20 | 10.42 | 9.80 | 11.45 | 0.00 | - | 19 | 35 | 28.05% |
| HAL251219P00045000 | 2024-07-01 12:17PM EDT | 2025-12-19 | 11.70 | 9.25 | 11.40 | 0.00 | - | 1 | 101 | 22.07% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 28.93% |
| HAL261218P00045000 | 2024-07-01 12:17PM EDT | 2026-12-18 | 12.10 | 11.30 | 14.45 | 0.00 | - | 1 | 2 | 33.50% |
© 2024 Yahoo. All rights reserved.