Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00055000 | 2024-07-17 3:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.27 | 0.00 | - | 40 | 0 | 89.60% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 73.73% |
| HAL250117C00055000 | 2024-07-22 3:15PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.19 | 0.00 | - | 3 | 1,514 | 38.82% |
| HAL250620C00055000 | 2024-07-22 10:11AM EDT | 2025-06-20 | 0.23 | 0.21 | 0.31 | 0.00 | - | 5 | 282 | 31.25% |
| HAL251219C00055000 | 2024-07-23 11:16AM EDT | 2025-12-19 | 0.50 | 0.58 | 1.18 | 0.00 | - | 2 | 223 | 35.35% |
| HAL260116C00055000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 0.73 | 0.66 | 0.99 | +0.03 | +4.29% | 3 | 129 | 32.64% |
| HAL261218C00055000 | 2024-07-11 12:42PM EDT | 2026-12-18 | 1.80 | 1.47 | 2.45 | 0.00 | - | 1 | 30 | 34.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 18.35 | 19.90 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 45.39% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 20.65 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 54.33% |
© 2024 Yahoo. All rights reserved.