UK markets closed

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.96+0.15 (+0.42%)
At close: 04:00PM EDT
35.96 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621C000550002024-04-11 10:44AM EDT2024-06-210.030.001.270.00-22520129.10%
HAL240719C000550002024-04-05 11:10AM EDT2024-07-190.110.000.750.00-22376.17%
HAL240920C000550002024-05-16 1:58PM EDT2024-09-200.030.001.480.00--2060.45%
HAL241018C000550002024-05-03 1:32PM EDT2024-10-180.190.010.000.00-106412.50%
HAL250117C000550002024-05-30 1:52PM EDT2025-01-170.120.100.17-0.03-20.00%71,20230.27%
HAL250620C000550002024-05-23 1:07PM EDT2025-06-200.650.540.640.00-1026231.54%
HAL251219C000550002024-05-30 2:21PM EDT2025-12-191.151.131.30-0.46-28.57%222432.06%
HAL260116C000550002024-05-01 1:33PM EDT2026-01-161.371.241.37-0.33-19.41%212431.84%
HAL261218C000550002024-05-23 2:18PM EDT2026-12-181.470.005.000.00-12343.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240621P000550002023-11-16 12:12PM EDT2024-06-2118.2018.8019.800.00-50104.79%
HAL250117P000550002023-11-15 11:09AM EDT2025-01-1716.2519.5019.750.00-1041.85%
HAL250620P000550002023-12-07 12:16PM EDT2025-06-2020.4518.6019.750.00-1032.50%
HAL251219P000550002023-12-12 11:16AM EDT2025-12-1920.7518.1523.000.00--149.88%