UK markets close in 7 hours 50 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.23+1.29 (+3.80%)
At close: 04:00PM EDT
35.45 +0.22 (+0.62%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240719C000600002024-06-24 12:15PM EDT2024-07-190.010.000.000.00-3050.00%
HAL240920C000600002024-04-08 3:59PM EDT2024-09-200.110.010.200.00--362.31%
HAL241018C000600002024-05-02 11:03AM EDT2024-10-180.100.000.200.00-1751.95%
HAL250117C000600002024-07-01 10:43AM EDT2025-01-170.050.000.000.00-13012.50%
HAL250620C000600002024-07-12 2:32PM EDT2025-06-200.100.000.000.00-1012.50%
HAL251219C000600002024-06-14 3:48PM EDT2025-12-190.390.330.640.00-713731.89%
HAL260116C000600002024-07-12 10:00AM EDT2026-01-160.410.000.000.00-2012.50%
HAL261218C000600002024-06-27 11:55AM EDT2026-12-181.200.000.000.00-10106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250117P000600002023-12-18 10:32AM EDT2025-01-1722.8125.9027.850.00-1076.05%