UK markets open in 5 hours 5 minutes
NIKKEI 225
38,138.18 -267.48 (-0.70%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,298.60 -4.30 (-0.19%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,138.17 -3,188.20 (-6.21%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 34 | 30.00 | 0.04 | 0.00 | - | 120 | 15 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 200 | 77 |
| 7.15 | 0.00 | - | - | 23 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 200 | 38 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | - | 13 | 33.00 | 0.03 | 0.00 | - | 120 | 105 |
| 4.90 | 0.00 | - | - | 8 | 33.50 | 0.03 | 0.00 | - | - | 159 |
| 4.55 | 0.00 | - | - | 44 | 34.00 | 0.04 | 0.00 | - | 2 | 129 |
| 5.50 | 0.00 | - | 1 | 1 | 34.50 | 0.01 | 0.00 | - | 210 | 110 |
| 2.94 | -0.41 | -12.24% | 1 | 24 | 35.00 | 0.03 | 0.00 | - | 10 | 172 |
| 2.60 | -0.49 | -15.86% | 1 | 2 | 35.50 | 0.01 | 0.00 | - | 2 | 95 |
| 1.95 | -1.05 | -35.00% | 12 | 10 | 36.00 | 0.02 | -0.02 | -50.00% | 1 | 404 |
| 1.98 | -0.37 | -15.74% | 1 | 11 | 36.50 | 0.10 | +0.05 | +100.00% | 141 | 52 |
| 1.58 | 0.00 | - | 4 | 38 | 37.00 | 0.20 | +0.14 | +233.33% | 10 | 255 |
| 0.46 | -0.86 | -65.15% | 90 | 88 | 37.50 | 0.43 | +0.34 | +377.78% | 252 | 402 |
| 0.25 | -0.72 | -74.23% | 142 | 123 | 38.00 | 0.75 | +0.58 | +341.18% | 263 | 470 |
| 0.13 | -0.49 | -79.03% | 258 | 195 | 38.50 | 0.81 | +0.42 | +107.69% | 117 | 540 |
| 0.06 | -0.35 | -85.37% | 253 | 736 | 39.00 | 1.50 | +0.73 | +94.81% | 51 | 304 |
| 0.04 | -0.19 | -82.61% | 16 | 337 | 39.50 | 1.26 | 0.00 | - | 43 | 67 |
| 0.03 | -0.10 | -76.92% | 52 | 761 | 40.00 | 1.98 | +0.30 | +17.86% | 3 | 58 |
| 0.02 | -0.03 | -60.00% | 113 | 858 | 40.50 | 1.72 | 0.00 | - | 2 | 14 |
| 0.01 | -0.01 | -50.00% | 4 | 322 | 41.00 | 2.27 | 0.00 | - | 34 | 37 |
| 0.01 | 0.00 | - | 7 | 57 | 41.50 | 2.78 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 95 | 42.00 | 3.41 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 50 | 108 | 42.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 135 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 150 | 44.00 | 5.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 35 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 144 | 45.00 | 6.55 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 25 | 64 | 46.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 2 | 118 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 102 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 70 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.