Mail

UK markets close in 3 hours 12 minutes

FTSE 100
8,150.44
+29.20(+0.36%)
FTSE 250
19,974.89
+48.30(+0.24%)
AIM
766.43
+1.45(+0.19%)
GBP/EUR
1.1686
+0.0002(+0.02%)
GBP/USD
1.2512
-0.0012(-0.10%)
Bitcoin GBP
47,144.95
+833.00(+1.80%)

Best UK mortgage deals of the week

The cheapest home loans available now

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.33

-1.14

(-3.04%)

At close: 04:00PM EDT

36.59

+0.26

(+0.72%)

Pre-market:

08:03AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.00	0.02	0.00	-	50	10
-	-	-	-	-	32.00	0.01	0.00	-	190	97
-	-	-	-	-	33.00	0.05	0.00	-	10	94
-	-	-	-	-	33.50	0.04	0.00	-	20	509
-	-	-	-	-	34.00	0.06	0.00	-	20	60
-	-	-	-	-	34.50	0.10	0.00	-	20	176
1.71	0.00	-	3	3	35.00	0.18	0.00	-	42	28
1.31	0.00	-	13	38	35.50	0.31	0.00	-	70	61
-	-	-	-	-	36.00	0.54	0.00	-	48	147
-	-	-	-	-	36.50	0.37	0.00	-	8	110
0.38	0.00	-	119	90	37.00	1.00	0.00	-	62	242
-	-	-	-	-	37.50	1.23	0.00	-	23	161
0.17	0.00	-	62	65	38.00	1.84	0.00	-	7	127
0.11	0.00	-	87	173	38.50	2.31	0.00	-	6	36
0.07	0.00	-	500	660	39.00	2.56	0.00	-	58	83
0.06	0.00	-	2	123	39.50	2.09	0.00	-	1	20
0.08	0.00	-	19	622	40.00	2.28	0.00	-	1	21
0.25	0.00	-	3	62	40.50	-	-	-	-	-
0.04	0.00	-	3	193	41.00	3.35	0.00	-	1	0
0.03	0.00	-	10	8	41.50	-	-	-	-	-
0.05	0.00	-	1,024	1,615	42.00	2.98	0.00	-	2	0
0.02	0.00	-	1	92	43.00	-	-	-	-	-
0.01	0.00	-	6	41	43.50	-	-	-	-	-
0.03	0.00	-	200	92	44.00	-	-	-	-	-
0.03	0.00	-	-	89	44.50	-	-	-	-	-
0.03	0.00	-	20	178	45.00	6.49	0.00	-	1	0
0.20	0.00	-	1	6	46.00	-	-	-	-	-
0.02	0.00	-	60	66	47.00	-	-	-	-	-
0.07	0.00	-	200	100	49.00	-	-	-	-	-
0.06	0.00	-	200	100	50.00	-	-	-	-	-
0.04	0.00	-	200	90	51.00	-	-	-	-	-