UK markets open in 4 hours 55 minutes
NIKKEI 225
38,166.35 -239.31 (-0.62%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.18 -0.75 (-0.92%) GOLD FUTURES
2,299.20 -3.70 (-0.16%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,065.15 -2,654.72 (-5.23%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 1 | 119 | 25.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 19 | 27.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 42 | 28.00 | 0.15 | 0.00 | - | 35 | 45 |
| 9.55 | 0.00 | - | 14 | 32 | 29.00 | 0.10 | 0.00 | - | 1 | 106 |
| 8.30 | -3.05 | -26.87% | 1 | 160 | 30.00 | 0.15 | 0.00 | - | 4 | 132 |
| 7.50 | 0.00 | - | 2 | 40 | 31.00 | 0.02 | 0.00 | - | 1 | 4,066 |
| 6.39 | 0.00 | - | 8 | 30 | 32.00 | 0.03 | 0.00 | - | 100 | 416 |
| 5.95 | 0.00 | - | 1 | 42 | 33.00 | 0.04 | 0.00 | - | 190 | 461 |
| - | - | - | - | - | 33.50 | 0.05 | +0.02 | +66.67% | 200 | 10 |
| 4.65 | 0.00 | - | 1 | 96 | 34.00 | 0.06 | 0.00 | - | 5 | 3,190 |
| - | - | - | - | - | 34.50 | 0.08 | 0.00 | - | - | 15 |
| 3.65 | 0.00 | - | 43 | 490 | 35.00 | 0.10 | +0.03 | +42.86% | 350 | 7,511 |
| - | - | - | - | - | 35.50 | 0.21 | +0.13 | +162.50% | 46 | 11,560 |
| 2.58 | -0.46 | -15.13% | 1 | 2,330 | 36.00 | 0.25 | +0.13 | +108.33% | 23 | 2,774 |
| - | - | - | - | - | 36.50 | 0.31 | +0.10 | +47.62% | 1 | 213 |
| 1.29 | -0.94 | -42.15% | 11 | 2,573 | 37.00 | 0.60 | +0.35 | +140.00% | 39 | 15,638 |
| 1.08 | -0.61 | -36.09% | 7 | 16 | 37.50 | 0.80 | +0.32 | +66.67% | 28 | 132 |
| 0.72 | -0.71 | -49.65% | 91 | 3,001 | 38.00 | 1.09 | +0.49 | +81.67% | 123 | 1,496 |
| 0.63 | -0.41 | -39.42% | 81 | 69 | 38.50 | 1.39 | +0.64 | +85.33% | 65 | 210 |
| 0.38 | -0.51 | -57.30% | 387 | 3,086 | 39.00 | 1.56 | +0.50 | +47.17% | 71 | 805 |
| 0.31 | -0.30 | -49.18% | 7 | 236 | 39.50 | 1.25 | 0.00 | - | 7 | 190 |
| 0.18 | -0.29 | -61.70% | 76 | 1,529 | 40.00 | 2.43 | +0.63 | +35.00% | 2 | 295 |
| 0.12 | -0.18 | -60.00% | 28 | 411 | 40.50 | 2.13 | 0.00 | - | - | 9 |
| 0.09 | -0.15 | -62.50% | 43 | 858 | 41.00 | 2.41 | 0.00 | - | 7 | 510 |
| 0.07 | -0.09 | -56.25% | 27 | 2,401 | 41.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 37 | 1,095 | 42.00 | 3.80 | 0.00 | - | 10 | 254 |
| 0.04 | -0.02 | -33.33% | 205 | 63 | 42.50 | 3.87 | 0.00 | - | - | 10 |
| 0.03 | -0.03 | -50.00% | 1 | 924 | 43.00 | 4.25 | 0.00 | - | 2 | 40 |
| 0.06 | 0.00 | - | 12 | 13 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 1,036 | 44.00 | 3.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 200 | 60 | 44.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 336 | 45.00 | 5.51 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 48.00 | 9.55 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.