UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,173.87 +270.58 (+0.71%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524C00036000 | 2024-05-01 3:49PM EDT | 36.00 | 1.31 | 1.45 | 1.49 | 0.00 | - | 2 | 27 | 29.40% |
| HAL240524C00037000 | 2024-05-02 12:41PM EDT | 37.00 | 0.84 | 0.89 | 0.92 | -1.21 | -59.02% | 8 | 4 | 28.13% |
| HAL240524C00038000 | 2024-05-02 12:07PM EDT | 38.00 | 0.51 | 0.50 | 0.53 | +0.01 | +2.00% | 18 | 17 | 27.69% |
| HAL240524C00039000 | 2024-05-01 9:36AM EDT | 39.00 | 0.50 | 0.26 | 0.29 | 0.00 | - | 1 | 37 | 27.74% |
| HAL240524C00040000 | 2024-05-02 12:41PM EDT | 40.00 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 10 | 88 | 28.03% |
| HAL240524C00041000 | 2024-04-30 10:08AM EDT | 41.00 | 0.26 | 0.06 | 0.09 | 0.00 | - | 1 | 29 | 29.59% |
| HAL240524C00042000 | 2024-05-02 1:02PM EDT | 42.00 | 0.37 | 0.03 | 0.20 | +0.31 | +516.67% | 2 | 225 | 41.80% |
| HAL240524C00043000 | 2024-05-01 2:14PM EDT | 43.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 11 | 70 | 34.77% |
| HAL240524C00044000 | 2024-04-29 3:53PM EDT | 44.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 17 | 46.09% |
| HAL240524C00045000 | 2024-04-26 12:31PM EDT | 45.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 37 | 66.70% |
| HAL240524C00046000 | 2024-04-26 3:15PM EDT | 46.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 18 | 71.68% |
| HAL240524C00047000 | 2024-04-26 3:15PM EDT | 47.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 76.37% |
| HAL240524C00048000 | 2024-04-10 10:13AM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 40 | 53 | 80.86% |
| HAL240524C00049000 | 2024-04-08 2:52PM EDT | 49.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240524P00030000 | 2024-04-19 3:06PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 71.00% |
| HAL240524P00031000 | 2024-04-22 3:42PM EDT | 31.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 150 | 180 | 38.28% |
| HAL240524P00032000 | 2024-04-23 1:27PM EDT | 32.00 | 0.06 | 0.04 | 0.07 | 0.00 | - | 200 | 0 | 34.57% |
| HAL240524P00033000 | 2024-05-01 3:09PM EDT | 33.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 35 | 1 | 31.54% |
| HAL240524P00034000 | 2024-05-02 11:49AM EDT | 34.00 | 0.19 | 0.16 | 0.19 | -0.04 | -17.39% | 1 | 112 | 29.10% |
| HAL240524P00035000 | 2024-05-01 2:40PM EDT | 35.00 | 0.45 | 0.32 | 0.34 | 0.00 | - | 15 | 35 | 27.20% |
| HAL240524P00036000 | 2024-05-02 11:50AM EDT | 36.00 | 0.69 | 0.59 | 0.62 | -0.09 | -11.54% | 3 | 140 | 26.07% |
| HAL240524P00037000 | 2024-05-02 12:50PM EDT | 37.00 | 1.12 | 1.03 | 1.05 | -0.03 | -2.61% | 11 | 82 | 25.00% |
| HAL240524P00038000 | 2024-05-02 12:21PM EDT | 38.00 | 1.85 | 0.64 | 1.95 | +0.69 | +59.48% | 2 | 33 | 32.81% |
| HAL240524P00039000 | 2024-04-29 10:30AM EDT | 39.00 | 1.21 | 1.92 | 2.53 | 0.00 | - | 31 | 55 | 27.59% |
| HAL240524P00040000 | 2024-04-30 11:57AM EDT | 40.00 | 2.25 | 3.20 | 3.50 | 0.00 | - | 2 | 72 | 33.06% |
| HAL240524P00041000 | 2024-04-18 12:25PM EDT | 41.00 | 2.57 | 4.05 | 4.50 | 0.00 | - | 8 | 10 | 39.16% |
© 2024 Yahoo. All rights reserved.