UK markets open in 2 hours 30 minutes
NIKKEI 225
38,236.78 -37.27 (-0.10%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,826.44 -2,166.14 (-4.51%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 32.00 | 0.06 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 34.00 | 0.23 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | 15 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 36.00 | 0.78 | 0.00 | - | 9 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 37.00 | 1.15 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 7 | 0 | 38.00 | 1.16 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 39.00 | 1.21 | 0.00 | - | 31 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 40.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 41.00 | 2.57 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 47.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 40 | 0 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.