Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 35.00 | 0.65 | 0.00 | - | 32 | 35 |
| - | - | - | - | - | 36.00 | 0.82 | 0.00 | - | 61 | 4,083 |
| 0.98 | 0.00 | - | 16 | 8 | 37.00 | 1.30 | 0.00 | - | 17 | 45 |
| 0.55 | 0.00 | - | 18 | 24 | 38.00 | 2.00 | 0.00 | - | 9 | 25 |
| 0.49 | 0.00 | - | 11 | 37 | 39.00 | 1.75 | 0.00 | - | 35 | 16 |
| 0.20 | 0.00 | - | 18 | 23 | 40.00 | 2.50 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 10 | 14 | 41.00 | 2.65 | 0.00 | - | 4 | 2 |
| 0.19 | 0.00 | - | 5 | 347 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 18 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 51 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 49 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.