Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.10 | -0.03 | -23.08% | 113 | 13,473 |
| - | - | - | - | - | 35.00 | 0.22 | -0.09 | -29.03% | 14 | 22 |
| 2.07 | +0.19 | +10.11% | 1 | 18 | 36.00 | 0.43 | -0.04 | -8.51% | 6 | 55 |
| 1.50 | +0.48 | +47.06% | 5 | 36 | 37.00 | 0.69 | -0.12 | -14.81% | 6 | 37 |
| 0.95 | +0.20 | +26.67% | 6 | 48 | 38.00 | 1.32 | -0.27 | -16.98% | 1 | 23 |
| 0.53 | +0.08 | +17.78% | 4 | 69 | 39.00 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 1 | 23 | 40.00 | 3.18 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 40 | 42 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 15 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.