Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.90 | 0.00 | - | 1 | 22 | 15.00 | 0.02 | 0.00 | - | 2 | 650 |
19.34 | 0.00 | - | 2 | 4 | 18.00 | 0.09 | 0.00 | - | 4 | 0 |
17.25 | 0.00 | - | 2 | 5 | 20.00 | 0.15 | 0.00 | - | 1 | 1,339 |
14.45 | 0.00 | - | 1 | 6 | 23.00 | 0.09 | 0.00 | - | 88 | 715 |
13.25 | 0.00 | - | 2 | 89 | 25.00 | 0.10 | 0.00 | - | 4 | 1,437 |
10.40 | 0.00 | - | 2 | 102 | 28.00 | 0.09 | 0.00 | - | 8 | 2,484 |
9.45 | 0.00 | - | 2 | 226 | 30.00 | 0.16 | 0.00 | - | 2 | 2,005 |
6.96 | 0.00 | - | 7 | 526 | 32.00 | 0.25 | 0.00 | - | 1 | 1,989 |
5.45 | 0.00 | - | 15 | 20 | 34.00 | 0.49 | 0.00 | - | 1 | 30 |
4.52 | 0.00 | - | 63 | 584 | 35.00 | 0.69 | 0.00 | - | 11 | 5,146 |
3.72 | 0.00 | - | 8 | 28 | 36.00 | 0.89 | 0.00 | - | 2 | 145 |
3.12 | 0.00 | - | 1 | 2,961 | 37.00 | 1.23 | 0.00 | - | 5 | 2,245 |
2.62 | 0.00 | - | 2 | 330 | 38.00 | 1.70 | 0.00 | - | 38 | 144 |
1.62 | 0.00 | - | 70 | 4,436 | 40.00 | 2.66 | 0.00 | - | 35 | 1,152 |
0.92 | 0.00 | - | 27 | 2,508 | 42.00 | 3.76 | 0.00 | - | 12 | 1,231 |
0.39 | 0.00 | - | 6 | 2,291 | 45.00 | 9.25 | 0.00 | - | 1 | 60 |
0.23 | 0.00 | - | 2 | 972 | 47.00 | 10.08 | 0.00 | - | 50 | 4 |
0.12 | 0.00 | - | 3 | 1,466 | 50.00 | 14.90 | 0.00 | - | 140 | 0 |
0.10 | 0.00 | - | 1 | 520 | 55.00 | 18.20 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 293 | 60.00 | - | - | - | - | - |