UK markets close in 4 hours 30 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.83+0.52 (+1.36%)
At close: 04:00PM EDT
38.99 +0.16 (+0.41%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.900.00-12215.000.020.00-2650
19.340.00-2418.000.090.00-40
17.250.00-2520.000.150.00-11,339
14.450.00-1623.000.090.00-88715
13.250.00-28925.000.100.00-41,437
10.400.00-210228.000.090.00-82,484
9.450.00-222630.000.160.00-22,005
6.960.00-752632.000.250.00-11,989
5.450.00-152034.000.490.00-130
4.520.00-6358435.000.690.00-115,146
3.720.00-82836.000.890.00-2145
3.120.00-12,96137.001.230.00-52,245
2.620.00-233038.001.700.00-38144
1.620.00-704,43640.002.660.00-351,152
0.920.00-272,50842.003.760.00-121,231
0.390.00-62,29145.009.250.00-160
0.230.00-297247.0010.080.00-504
0.120.00-31,46650.0014.900.00-1400
0.100.00-152055.0018.200.00-50
0.050.00-129360.00-----