Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

33.64

+0.31

(+0.93%)

At close: 04:00PM EDT

33.69

+0.05

(+0.15%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.20	0.00	-	-	1	25.00	-	-	-	-	-
-	-	-	-	-	29.50	0.04	0.00	-	100	210
-	-	-	-	-	30.00	0.03	0.00	-	83	169
-	-	-	-	-	30.50	0.03	0.00	-	10	51
-	-	-	-	-	31.00	0.04	-0.01	-20.00%	6	133
-	-	-	-	-	31.50	0.05	0.00	-	5	212
1.33	-0.10	-6.99%	3	15	32.00	0.10	-0.05	-33.33%	10	114
-	-	-	-	-	32.50	0.14	-0.06	-30.00%	75	118
0.88	+0.07	+8.64%	126	782	33.00	0.29	-0.01	-3.33%	77	235
0.62	+0.08	+14.81%	272	144	33.50	0.38	-0.21	-35.59%	186	219
0.33	+0.05	+17.86%	235	368	34.00	0.86	-0.09	-9.47%	60	171
0.21	+0.04	+23.53%	405	814	34.50	1.06	-0.48	-31.17%	13	54
0.10	+0.02	+25.00%	37	517	35.00	1.85	-0.25	-11.90%	2	149
0.04	-0.01	-20.00%	3	10	35.50	2.70	0.00	-	2	12
0.04	0.00	-	11	159	36.00	2.35	0.00	-	8	70
0.03	0.00	-	220	110	36.50	3.20	0.00	-	3	8
0.02	0.00	-	30	298	37.00	2.99	0.00	-	2	2
0.02	0.00	-	170	68	37.50	3.20	0.00	-	-	0
0.02	0.00	-	2	234	38.00	4.44	0.00	-	2	2
0.03	0.00	-	120	30	38.50	-	-	-	-	-
0.02	-0.01	-33.33%	7	127	39.00	5.00	0.00	-	1	4
0.02	0.00	-	10	10	39.50	-	-	-	-	-
0.01	-0.01	-50.00%	606	103	40.00	6.45	0.00	-	1	0
0.01	0.00	-	3	715	41.00	-	-	-	-	-
0.01	0.00	-	40	112	42.00	-	-	-	-	-
0.02	0.00	-	40	100	43.00	-	-	-	-	-
0.01	0.00	-	178	321	44.00	-	-	-	-	-
0.01	0.00	-	178	258	45.00	-	-	-	-	-