Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 10.50 | 0.00 | - | - | 1 | 25.00 | 0.07 | 0.00 | - | 4 | 119 |
| 8.65 | 0.00 | - | 1 | 148 | 30.00 | 0.14 | 0.00 | - | 1 | 2,827 |
| 7.58 | 0.00 | - | 1 | 29 | 31.00 | 0.18 | 0.00 | - | 84 | 155 |
| 8.81 | 0.00 | - | 1 | 213 | 32.00 | 0.23 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 6 | 126 | 33.00 | 0.35 | 0.00 | - | 2 | 1,478 |
| 4.80 | 0.00 | - | 2 | 143 | 34.00 | 0.42 | 0.00 | - | 54 | 503 |
| 4.54 | 0.00 | - | 8 | 0 | 35.00 | 0.87 | 0.00 | - | 9 | 7,768 |
| 5.25 | 0.00 | - | 1 | 167 | 36.00 | 1.01 | 0.00 | - | 2 | 2,190 |
| 2.40 | 0.00 | - | 48 | 349 | 37.00 | 1.46 | 0.00 | - | 3 | 443 |
| 1.87 | 0.00 | - | 40 | 0 | 38.00 | 1.96 | 0.00 | - | 90 | 1,256 |
| 1.51 | 0.00 | - | 37 | 0 | 39.00 | 2.45 | 0.00 | - | 169 | 1,174 |
| 1.04 | 0.00 | - | 38 | 998 | 40.00 | 2.55 | 0.00 | - | 2 | 156 |
| 0.83 | 0.00 | - | 8 | 361 | 41.00 | 3.45 | 0.00 | - | 40 | 701 |
| 0.63 | 0.00 | - | 141 | 1,536 | 42.00 | 4.00 | 0.00 | - | 2 | 55 |
| 0.46 | 0.00 | - | 25 | 449 | 43.00 | 4.80 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 2 | 471 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.21 | 0.00 | - | 4 | 354 | 45.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 25 | 164 | 46.00 | 5.35 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 138 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.22 | 0.00 | - | 10 | 174 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.