UK markets open in 46 minutes
NIKKEI 225
39,524.87 +183.33 (+0.47%) HANG SENG
17,777.20 +60.73 (+0.34%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,740.25 +638.06 (+1.33%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 25.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 30.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240816C00031000 | 2024-06-20 2:52PM EDT | 31.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240816C00032000 | 2024-06-27 10:38AM EDT | 32.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAL240816C00033000 | 2024-06-27 10:04AM EDT | 33.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816C00034000 | 2024-06-27 3:45PM EDT | 34.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HAL240816C00035000 | 2024-06-27 12:11PM EDT | 35.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| HAL240816C00036000 | 2024-06-27 2:30PM EDT | 36.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HAL240816C00037000 | 2024-06-27 12:45PM EDT | 37.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| HAL240816C00038000 | 2024-06-27 2:50PM EDT | 38.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HAL240816C00039000 | 2024-06-26 11:54AM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00040000 | 2024-06-26 3:29PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAL240816C00041000 | 2024-06-24 1:22PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HAL240816C00042000 | 2024-06-25 3:39PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 43.00 | 0.25 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 39.84% |
| HAL240816C00044000 | 2024-06-21 1:09PM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 50.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 64.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240816P00029000 | 2024-06-26 11:18AM EDT | 29.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HAL240816P00030000 | 2024-06-27 1:54PM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAL240816P00031000 | 2024-06-27 2:46PM EDT | 31.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAL240816P00032000 | 2024-06-27 1:16PM EDT | 32.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HAL240816P00033000 | 2024-06-27 2:36PM EDT | 33.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HAL240816P00034000 | 2024-06-27 3:12PM EDT | 34.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAL240816P00035000 | 2024-06-27 1:29PM EDT | 35.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816P00036000 | 2024-06-27 1:33PM EDT | 36.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00037000 | 2024-06-25 3:54PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240816P00038000 | 2024-06-26 11:30AM EDT | 38.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240816P00039000 | 2024-05-21 3:38PM EDT | 39.00 | 2.39 | 5.25 | 5.85 | 0.00 | - | 48 | 0 | 40.58% |
| HAL240816P00040000 | 2024-06-25 9:48AM EDT | 40.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 41.00 | 4.75 | 6.35 | 8.50 | 0.00 | - | 51 | 5 | 67.29% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 42.00 | 4.55 | 7.55 | 9.80 | 0.00 | - | - | 0 | 79.20% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 45.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.