UK markets open in 46 minutes

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.61-0.42 (-1.23%)
At close: 04:00PM EDT
33.70 +0.09 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240816C000250002024-06-06 9:39AM EDT25.009.070.000.000.00--00.00%
HAL240816C000300002024-06-14 3:35PM EDT30.003.550.000.000.00-600.00%
HAL240816C000310002024-06-20 2:52PM EDT31.003.150.000.000.00-800.00%
HAL240816C000320002024-06-27 10:38AM EDT32.002.790.000.000.00-2000.00%
HAL240816C000330002024-06-27 10:04AM EDT33.002.080.000.000.00-100.00%
HAL240816C000340002024-06-27 3:45PM EDT34.001.260.000.000.00-400.78%
HAL240816C000350002024-06-27 12:11PM EDT35.000.930.000.000.00-4303.13%
HAL240816C000360002024-06-27 2:30PM EDT36.000.520.000.000.00-1206.25%
HAL240816C000370002024-06-27 12:45PM EDT37.000.360.000.000.00-8506.25%
HAL240816C000380002024-06-27 2:50PM EDT38.000.220.000.000.00-10006.25%
HAL240816C000390002024-06-26 11:54AM EDT39.000.180.000.000.00-1012.50%
HAL240816C000400002024-06-26 3:29PM EDT40.000.110.000.000.00-10012.50%
HAL240816C000410002024-06-24 1:22PM EDT41.000.060.000.000.00-18012.50%
HAL240816C000420002024-06-25 3:39PM EDT42.000.050.000.000.00-3012.50%
HAL240816C000430002024-05-22 10:04AM EDT43.000.250.000.110.00-3639.84%
HAL240816C000440002024-06-21 1:09PM EDT44.000.120.000.000.00-1012.50%
HAL240816C000500002024-05-21 12:41PM EDT50.000.080.000.400.00--164.84%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL240816P000290002024-06-26 11:18AM EDT29.000.130.000.000.00-1012.50%
HAL240816P000300002024-06-27 1:54PM EDT30.000.220.000.000.00-206.25%
HAL240816P000310002024-06-27 2:46PM EDT31.000.360.000.000.00-506.25%
HAL240816P000320002024-06-27 1:16PM EDT32.000.570.000.000.00-203.13%
HAL240816P000330002024-06-27 2:36PM EDT33.000.970.000.000.00-1501.56%
HAL240816P000340002024-06-27 3:12PM EDT34.001.410.000.000.00-500.00%
HAL240816P000350002024-06-27 1:29PM EDT35.001.920.000.000.00-100.00%
HAL240816P000360002024-06-27 1:33PM EDT36.002.660.000.000.00-200.00%
HAL240816P000370002024-06-25 3:54PM EDT37.002.650.000.000.00-400.00%
HAL240816P000380002024-06-26 11:30AM EDT38.004.010.000.000.00-100.00%
HAL240816P000390002024-05-21 3:38PM EDT39.002.395.255.850.00-48040.58%
HAL240816P000400002024-06-25 9:48AM EDT40.005.850.000.000.00-1000.00%
HAL240816P000410002024-05-28 9:46AM EDT41.004.756.358.500.00-51567.29%
HAL240816P000420002024-05-21 2:21PM EDT42.004.557.559.800.00--079.20%
HAL240816P000450002024-05-30 10:53AM EDT45.009.140.000.000.00-1000.00%