Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.07 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.21 | +0.21 | - | 2 | 0 |
| 3.55 | 0.00 | - | 6 | 14 | 30.00 | 0.34 | -0.03 | -8.11% | 1 | 338 |
| 3.15 | 0.00 | - | 1 | 10 | 31.00 | 0.50 | -0.12 | -19.35% | 20 | 13,388 |
| 2.69 | +0.29 | +12.08% | 45 | 130 | 32.00 | 0.65 | -0.24 | -26.97% | 26 | 13,459 |
| 1.73 | -0.01 | -0.57% | 23 | 356 | 33.00 | 1.13 | -0.15 | -11.72% | 17 | 4,322 |
| 1.37 | +0.10 | +7.87% | 82 | 1,346 | 34.00 | 1.39 | -0.28 | -16.77% | 38 | 182 |
| 0.77 | -0.18 | -18.95% | 31 | 411 | 35.00 | 2.01 | -0.49 | -19.60% | 29 | 183 |
| 0.52 | -0.08 | -13.33% | 45 | 482 | 36.00 | 3.08 | +0.39 | +14.50% | 1 | 1,035 |
| 0.33 | -0.07 | -17.50% | 8 | 406 | 37.00 | 3.92 | -0.18 | -4.39% | 2 | 104 |
| 0.24 | 0.00 | - | 12 | 274 | 38.00 | 4.93 | 0.00 | - | 1 | 160 |
| 0.15 | 0.00 | - | 1 | 51 | 39.00 | 2.39 | 0.00 | - | 48 | 0 |
| 0.06 | -0.07 | -53.85% | 12 | 268 | 40.00 | 6.37 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 1 | 63 | 41.00 | 4.75 | 0.00 | - | 51 | 5 |
| 0.06 | -0.01 | -14.29% | 1 | 80 | 42.00 | 4.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 6 | 43.00 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 1 | 40 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 9.14 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.