UK markets open in 2 hours 37 minutes
NIKKEI 225
38,407.63 +1.97 (+0.01%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,292.40 -10.50 (-0.46%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,280.57 -2,678.54 (-5.26%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 10 |
| 10.72 | 0.00 | - | - | 8 | 25.00 | 0.10 | 0.00 | - | 3 | 3,820 |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 3 | 19 |
| 9.30 | 0.00 | - | 2 | 12 | 27.00 | 0.22 | 0.00 | - | 1,001 | 8,441 |
| 8.20 | 0.00 | - | 1 | 2 | 28.00 | 0.18 | 0.00 | - | 1 | 6,043 |
| 9.50 | 0.00 | - | 2 | 29 | 29.00 | 0.23 | 0.00 | - | 21 | 7,633 |
| 9.35 | 0.00 | - | 3 | 38 | 30.00 | 0.38 | 0.00 | - | 1 | 106 |
| 7.75 | -2.40 | -23.65% | 4 | 25 | 31.00 | 0.48 | +0.06 | +14.29% | 8 | 1,007 |
| 7.70 | 0.00 | - | 1 | 3,565 | 32.00 | 0.49 | 0.00 | - | 5 | 481 |
| 6.95 | 0.00 | - | 1 | 222 | 33.00 | 0.71 | 0.00 | - | 24 | 1,462 |
| 6.55 | 0.00 | - | 15 | 27 | 34.00 | 0.84 | 0.00 | - | 1 | 155 |
| 4.40 | -0.80 | -15.38% | 2 | 141 | 35.00 | 1.21 | +0.13 | +12.04% | 1 | 1,221 |
| 5.18 | 0.00 | - | 1 | 187 | 36.00 | 1.59 | +0.02 | +1.27% | 1 | 105 |
| 3.37 | -0.53 | -13.59% | 1 | 284 | 37.00 | 2.07 | +0.27 | +15.00% | 2 | 2,103 |
| 2.74 | -0.41 | -13.02% | 1 | 161 | 38.00 | 2.70 | +0.51 | +23.29% | 6 | 117 |
| 2.35 | -0.43 | -15.47% | 3 | 580 | 39.00 | 2.93 | +0.31 | +11.83% | 5 | 234 |
| 1.79 | -0.47 | -20.80% | 28 | 1,780 | 40.00 | 3.65 | +0.40 | +12.31% | 6 | 400 |
| 1.60 | -0.42 | -20.79% | 4 | 611 | 41.00 | 3.75 | 0.00 | - | 17 | 143 |
| 1.39 | -0.17 | -10.90% | 2 | 687 | 42.00 | 4.45 | 0.00 | - | 8 | 90 |
| 1.03 | -0.22 | -17.60% | 63 | 134 | 43.00 | 5.15 | 0.00 | - | 1 | 370 |
| 0.87 | -0.10 | -10.31% | 2 | 314 | 44.00 | 5.95 | 0.00 | - | 168 | 169 |
| 0.66 | -0.13 | -16.46% | 54 | 1,035 | 45.00 | 4.85 | 0.00 | - | 437 | 419 |
| 0.65 | 0.00 | - | 1 | 365 | 46.00 | 7.50 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 1 | 374 | 47.00 | 6.55 | 0.00 | - | - | 61 |
| 0.44 | 0.00 | - | 35 | 135 | 48.00 | 7.35 | 0.00 | - | 35 | 19 |
| 0.55 | 0.00 | - | 2 | 69 | 49.00 | 10.60 | 0.00 | - | - | 1 |
| 0.20 | -0.20 | -50.00% | 13 | 169 | 50.00 | 13.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.