UK markets open in 5 hours 48 minutes
NIKKEI 225
38,170.16 -103.89 (-0.27%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 +0.24 (+0.30%) GOLD FUTURES
2,334.20 +23.20 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,058.85 -1,743.40 (-3.65%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 13 |
| 10.20 | 0.00 | - | 2 | 3 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.25 | 0.00 | - | 60 | 109 | 27.00 | 0.23 | 0.00 | - | 1 | 1 |
| 9.55 | 0.00 | - | - | 49 | 28.00 | 0.31 | 0.00 | - | 1 | 142 |
| 10.15 | 0.00 | - | - | 8 | 29.00 | 0.29 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 5 | 6 | 30.00 | 0.53 | 0.00 | - | 30 | 90 |
| 8.90 | 0.00 | - | - | 1 | 31.00 | 0.55 | 0.00 | - | 20 | 22 |
| 7.55 | 0.00 | - | 63 | 63 | 32.00 | 0.70 | 0.00 | - | 8 | 104 |
| 7.30 | 0.00 | - | 1 | 3 | 33.00 | 1.09 | 0.00 | - | 1 | 69 |
| 6.60 | 0.00 | - | 336 | 395 | 34.00 | 1.17 | 0.00 | - | 1 | 29 |
| 5.85 | 0.00 | - | 34 | 37 | 35.00 | 1.32 | 0.00 | - | 2 | 405 |
| 3.45 | -1.25 | -26.60% | 125 | 204 | 36.00 | 2.33 | +0.70 | +42.94% | 15 | 467 |
| 4.05 | 0.00 | - | 3 | 40 | 37.00 | 2.79 | +0.86 | +44.56% | 3 | 34 |
| 3.10 | 0.00 | - | 1 | 70 | 38.00 | 3.50 | +1.09 | +45.23% | 42 | 47 |
| 3.10 | 0.00 | - | 10 | 29 | 39.00 | 4.05 | +0.80 | +24.62% | 192 | 1,159 |
| 1.64 | -0.70 | -29.91% | 2 | 113 | 40.00 | 4.20 | +0.85 | +25.37% | 47 | 81 |
| 1.44 | -0.56 | -28.00% | 1 | 35 | 41.00 | 5.43 | +1.33 | +32.44% | 2 | 152 |
| 1.11 | -0.54 | -32.73% | 1 | 838 | 42.00 | 4.65 | 0.00 | - | 34 | 293 |
| 1.06 | 0.00 | - | 5 | 537 | 45.00 | 7.35 | 0.00 | - | 5 | 109 |
| 0.40 | 0.00 | - | 2 | 217 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.69 | +0.54 | +360.00% | 1 | 59 | 55.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 1 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.