UK markets open in 2 hours

Halliburton Company (HAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.96+0.06 (+0.16%)
At close: 04:00PM EDT
37.90 -0.06 (-0.16%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250620C000150002023-12-08 2:57PM EDT15.0020.100.000.000.00-100.00%
HAL250620C000180002024-02-13 11:47AM EDT18.0016.8018.9520.800.00-82558.79%
HAL250620C000200002024-05-01 12:58PM EDT20.0017.280.000.000.00-600.00%
HAL250620C000230002024-01-22 11:03AM EDT23.0013.0513.1014.150.00-1180.00%
HAL250620C000250002024-05-15 1:35PM EDT25.0013.650.000.000.00-100.00%
HAL250620C000280002024-01-26 3:54PM EDT28.0012.279.8510.300.00-94022.32%
HAL250620C000300002024-05-07 11:38AM EDT30.0010.060.000.000.00-100.00%
HAL250620C000320002024-04-10 11:46AM EDT32.0012.157.458.550.00-26034.77%
HAL250620C000350002024-05-02 1:24PM EDT35.006.630.000.000.00-1000.00%
HAL250620C000370002024-05-17 1:19PM EDT37.005.650.000.000.00-7400.00%
HAL250620C000400002024-05-17 2:41PM EDT40.004.400.000.000.00-3601.56%
HAL250620C000420002024-05-20 3:59PM EDT42.003.700.000.000.00-31103.13%
HAL250620C000450002024-05-20 3:54PM EDT45.002.730.000.000.00-7303.13%
HAL250620C000470002024-05-10 1:38PM EDT47.002.070.000.000.00-1506.25%
HAL250620C000500002024-05-17 10:16AM EDT50.001.480.000.000.00-3506.25%
HAL250620C000550002024-05-17 10:53AM EDT55.000.830.000.000.00-1006.25%
HAL250620C000600002024-05-03 10:35AM EDT60.000.570.000.000.00-1012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HAL250620P000150002024-04-15 9:44AM EDT15.000.120.000.000.00-33225.00%
HAL250620P000180002024-01-22 4:55PM EDT18.000.460.362.900.00-12972.85%
HAL250620P000200002024-05-14 10:39AM EDT20.000.280.000.000.00-10012.50%
HAL250620P000230002024-02-08 1:34PM EDT23.001.100.821.510.00-11362152.12%
HAL250620P000250002024-05-01 2:54PM EDT25.000.920.000.000.00-13012.50%
HAL250620P000280002024-05-07 10:04AM EDT28.001.330.000.000.00-1006.25%
HAL250620P000300002024-05-13 11:50AM EDT30.001.690.000.000.00-6806.25%
HAL250620P000320002024-05-20 1:20PM EDT32.002.060.000.000.00-203.13%
HAL250620P000350002024-05-17 1:55PM EDT35.003.000.000.000.00-1001.56%
HAL250620P000370002024-05-17 10:51AM EDT37.003.900.000.000.00-400.78%
HAL250620P000400002024-05-20 11:11AM EDT40.005.300.000.000.00-32200.00%
HAL250620P000420002024-04-23 9:33AM EDT42.006.550.000.000.00-100.00%
HAL250620P000450002024-04-10 3:19PM EDT45.007.158.8011.350.00-93542.81%
HAL250620P000470002024-04-10 1:46PM EDT47.008.5010.4510.800.00-2728.81%
HAL250620P000500002024-04-10 3:11PM EDT50.0010.5013.0013.250.00-127628.42%
HAL250620P000550002023-12-07 12:16PM EDT55.0020.4518.6019.750.00-1046.05%