UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.59 -0.10 (-0.12%) GOLD FUTURES
2,394.00 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,029.68 +1,713.82 (+3.48%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 3 | 32 |
| 16.80 | 0.00 | - | 8 | 25 | 18.00 | 0.46 | 0.00 | - | 1 | 29 |
| 19.50 | 0.00 | - | 6 | 19 | 20.00 | 0.33 | 0.00 | - | 10 | 1,015 |
| 13.05 | 0.00 | - | 1 | 18 | 23.00 | 1.10 | 0.00 | - | 113 | 621 |
| 17.48 | 0.00 | - | 1 | 42 | 25.00 | 1.11 | 0.00 | - | 3 | 1,211 |
| 12.27 | 0.00 | - | 9 | 40 | 28.00 | 1.44 | 0.00 | - | 216 | 3,480 |
| 12.07 | 0.00 | - | 1 | 68 | 30.00 | 1.88 | 0.00 | - | 176 | 6,185 |
| 12.15 | 0.00 | - | 2 | 60 | 32.00 | 2.25 | 0.00 | - | 1 | 1,417 |
| 9.10 | 0.00 | - | 51 | 211 | 35.00 | 2.98 | 0.00 | - | 20 | 1,370 |
| 6.87 | -0.14 | -2.00% | 1 | 301 | 37.00 | 4.40 | 0.00 | - | 201 | 1,417 |
| 5.90 | +0.25 | +4.42% | 2 | 2,778 | 40.00 | 4.60 | 0.00 | - | 264 | 1,930 |
| 4.80 | 0.00 | - | 180 | 1,860 | 42.00 | 5.60 | 0.00 | - | 7 | 688 |
| 3.80 | 0.00 | - | 130 | 890 | 45.00 | 7.15 | 0.00 | - | 9 | 35 |
| 3.20 | 0.00 | - | 120 | 1,039 | 47.00 | 8.50 | 0.00 | - | 2 | 7 |
| 2.25 | 0.00 | - | 75 | 1,339 | 50.00 | 10.50 | 0.00 | - | 12 | 76 |
| 1.58 | +0.12 | +8.22% | 22 | 241 | 55.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 4 | 141 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.