UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,263.48 +1,122.71 (+2.43%)
Halliburton Company (HAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 18.00 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 82.86% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 20.00 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 0.00% |
| HAL251219C00023000 | 2023-12-05 1:04PM EDT | 23.00 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 53.22% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 25.00 | 15.80 | 11.65 | 14.25 | 0.00 | - | 1 | 18 | 44.79% |
| HAL251219C00030000 | 2024-03-28 11:42AM EDT | 30.00 | 13.08 | 11.40 | 12.40 | 0.00 | - | 1 | 9 | 51.87% |
| HAL251219C00032000 | 2024-04-19 9:47AM EDT | 32.00 | 11.10 | 8.65 | 9.70 | 0.00 | - | 7 | 30 | 41.05% |
| HAL251219C00035000 | 2024-04-19 9:30AM EDT | 35.00 | 9.50 | 6.45 | 9.90 | 0.00 | - | 7 | 219 | 50.18% |
| HAL251219C00037000 | 2024-04-18 11:07AM EDT | 37.00 | 8.80 | 6.55 | 6.85 | 0.00 | - | 3 | 103 | 37.57% |
| HAL251219C00040000 | 2024-04-18 1:06PM EDT | 40.00 | 7.20 | 4.70 | 5.55 | 0.00 | - | 5 | 188 | 36.51% |
| HAL251219C00042000 | 2024-05-01 2:06PM EDT | 42.00 | 4.50 | 2.91 | 4.80 | 0.00 | - | 3 | 2,814 | 35.91% |
| HAL251219C00045000 | 2024-04-05 9:41AM EDT | 45.00 | 5.71 | 2.52 | 5.65 | 0.00 | - | 3 | 54 | 44.95% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 47.00 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 52.71% |
| HAL251219C00050000 | 2024-04-02 9:35AM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 6.25% |
| HAL251219C00055000 | 2024-05-01 1:15PM EDT | 55.00 | 1.61 | 1.55 | 2.52 | 0.00 | - | 2 | 224 | 38.53% |
| HAL251219C00060000 | 2024-03-15 12:34PM EDT | 60.00 | 1.70 | 1.53 | 2.09 | 0.00 | - | 1 | 135 | 39.86% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 12.50% |
| HAL251219P00020000 | 2024-04-03 1:51PM EDT | 20.00 | 0.50 | 0.56 | 0.68 | 0.00 | - | 1 | 47 | 38.43% |
| HAL251219P00023000 | 2024-01-08 12:15PM EDT | 23.00 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 42.02% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 25.00 | 1.25 | 1.29 | 1.45 | 0.00 | - | 1 | 111 | 35.02% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 28.00 | 1.61 | 1.95 | 2.07 | 0.00 | - | 1 | 226 | 32.73% |
| HAL251219P00030000 | 2024-04-23 9:30AM EDT | 30.00 | 2.09 | 1.97 | 2.86 | 0.00 | - | 1 | 4,003 | 33.18% |
| HAL251219P00032000 | 2024-04-05 12:00PM EDT | 32.00 | 2.53 | 3.15 | 3.35 | 0.00 | - | 1 | 25 | 30.93% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 35.00 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 40.77% |
| HAL251219P00037000 | 2024-04-01 12:27PM EDT | 37.00 | 4.40 | 5.20 | 5.60 | 0.00 | - | 237 | 257 | 29.16% |
| HAL251219P00040000 | 2024-04-15 1:28PM EDT | 40.00 | 6.00 | 6.65 | 7.20 | 0.00 | - | 2 | 121 | 27.74% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 42.00 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 37.56% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 45.00 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 35.54% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 55.00 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 51.34% |
© 2024 Yahoo. All rights reserved.